Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 09:49:116911 750,005912 100,005712 500,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:49:116911 750,005912 100,005712 500,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:49:086911 750,005912 100,005712 500,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:49:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:49:0800,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:48:276911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:48:246911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:48:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:48:2400,006411 750,005412 100,005212 500,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:47:426911 750,005912 100,005712 500,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:47:396911 750,005912 100,005712 500,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:47:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:47:3900,006411 750,005412 100,005212 500,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:46:576911 750,005912 100,005712 500,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:46:546911 750,005912 100,005712 500,005513 506,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:46:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:46:5300,006411 750,005412 100,005212 500,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:46:116911 750,005912 100,005712 500,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:46:086911 750,005912 100,005712 500,005513 502,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:46:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:46:0800,006411 750,005412 100,005212 500,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:45:276911 750,005912 100,005712 500,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:45:246911 750,005912 100,005712 500,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:45:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:45:2400,006411 750,005412 100,005212 500,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:44:426911 750,005912 100,005712 500,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:44:396911 750,005912 100,005712 500,005513 502,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:44:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:44:3900,006411 750,005412 100,005212 500,005013 650,0013 812,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:43:576911 750,005912 100,005712 500,005513 492,005013 650,0013 812,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:43:546911 750,005912 100,005712 500,005513 492,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:43:5300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:43:5300,006411 750,005412 100,005212 500,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:43:116911 750,005912 100,005712 500,005513 504,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:43:086911 750,005912 100,005712 500,005513 504,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:43:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:43:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:43:0800,006411 750,005412 100,005212 500,005013 650,0013 814,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:42:266911 750,005912 100,005712 500,005513 494,005013 650,0013 814,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:42:236911 750,005912 100,005712 500,005513 494,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:42:2300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:42:2300,006411 750,005412 100,005212 500,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:41:426911 750,005912 100,005712 500,005513 504,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:41:396911 750,005912 100,005712 500,005513 504,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:41:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:41:3900,006411 750,005412 100,005212 500,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:40:586911 750,005912 100,005712 500,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:40:556911 750,005912 100,005712 500,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:40:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:40:5400,006411 750,005412 100,005212 500,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000